| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (18/03/2567 ถึง 29/03/2567) |
5.50 | 5.65 | 5.40 | 5.40 | 442,607 | 2,426,330 |
| ก่อนหน้า 4 สัปดาห์ (16/02/2567 ถึง 15/03/2567) |
5.30 | 5.60 | 5.25 | 5.50 | 1,099,986 | 6,011,370 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 18/04/2567 | 5.60 | 5.60 | 5.55 | 5.55 | 20,200 | 113,090 |
| 17/04/2567 | 5.65 | 5.65 | 5.55 | 5.55 | 58,505 | 326,555 |
| 11/04/2567 | 5.65 | 5.65 | 5.65 | 5.65 | 13,400 | 75,710 |
| 10/04/2567 | 5.60 | 5.65 | 5.60 | 5.65 | 19,200 | 107,980 |
| 09/04/2567 | 5.60 | 5.60 | 5.55 | 5.60 | 15,060 | 83,985 |
| 05/04/2567 | 5.65 | 5.65 | 5.60 | 5.60 | 39,559 | 222,675 |
| 04/04/2567 | 5.60 | 5.75 | 5.60 | 5.65 | 120,077 | 680,355 |
| 03/04/2567 | 5.50 | 5.60 | 5.50 | 5.55 | 128,300 | 711,205 |
| 02/04/2567 | 5.55 | 5.55 | 5.45 | 5.45 | 66,300 | 362,990 |
| 01/04/2567 | 5.50 | 5.50 | 5.50 | 5.50 | 7,700 | 42,350 |
| 29/03/2567 | 5.45 | 5.45 | 5.40 | 5.40 | 35,300 | 191,705 |
| 28/03/2567 | 5.40 | 5.45 | 5.40 | 5.40 | 37,000 | 200,075 |
| 27/03/2567 | 5.55 | 5.55 | 5.40 | 5.40 | 144,101 | 782,375 |
| 26/03/2567 | 5.50 | 5.50 | 5.50 | 5.50 | 57,580 | 316,250 |
| 25/03/2567 | 5.65 | 5.65 | 5.40 | 5.45 | 51,500 | 284,070 |
| 22/03/2567 | 5.60 | 5.65 | 5.60 | 5.65 | 22,002 | 123,225 |
| 21/03/2567 | 5.60 | 5.60 | 5.55 | 5.60 | 27,100 | 151,510 |
| 20/03/2567 | 5.60 | 5.60 | 5.55 | 5.60 | 22,600 | 126,010 |
| 19/03/2567 | 5.55 | 5.55 | 5.50 | 5.55 | 23,024 | 127,425 |
| 18/03/2567 | 5.50 | 5.60 | 5.50 | 5.55 | 22,400 | 123,685 |
| 15/03/2567 | 5.45 | 5.50 | 5.45 | 5.50 | 23,857 | 129,765 |
| 14/03/2567 | 5.50 | 5.55 | 5.50 | 5.50 | 26,443 | 145,635 |
| 13/03/2567 | 5.50 | 5.55 | 5.45 | 5.55 | 189,800 | 1,040,725 |
| 12/03/2567 | 5.50 | 5.50 | 5.45 | 5.45 | 25,500 | 140,245 |
| 11/03/2567 | 5.50 | 5.50 | 5.45 | 5.45 | 37,200 | 203,750 |
| 08/03/2567 | 5.55 | 5.60 | 5.45 | 5.45 | 207,021 | 1,139,795 |
| 07/03/2567 | 5.60 | 5.60 | 5.55 | 5.55 | 26,500 | 148,000 |
| 06/03/2567 | 5.60 | 5.60 | 5.50 | 5.55 | 67,811 | 375,960 |
| 05/03/2567 | 5.55 | 5.60 | 5.55 | 5.55 | 57,202 | 317,560 |
| 04/03/2567 | 5.60 | 5.60 | 5.50 | 5.50 | 55,400 | 306,125 |
| 01/03/2567 | 5.50 | 5.55 | 5.50 | 5.50 | 27,599 | 151,565 |